Wednesday, November 20, 2024Wed, Nov 20, 2024 | 173.40 | 173.40 | 173.40 | 173.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 173.10 | 173.10 | 173.10 | 173.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 173.49 | 173.49 | 173.49 | 173.49 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 174.19 | 174.19 | 174.19 | 174.19 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 174.19 | 174.19 | 174.19 | 174.19 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 174.13 | 174.13 | 174.13 | 174.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 173.74 | 173.74 | 173.74 | 173.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 172.88 | 172.88 | 172.88 | 172.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 172.58 | 172.58 | 172.58 | 172.58 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 171.16 | 171.16 | 171.16 | 171.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.48 | 169.48 | 169.48 | 169.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 169.42 | 169.42 | 169.42 | 169.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 169.52 | 169.52 | 169.52 | 169.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 170.15 | 170.15 | 170.15 | 170.15 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 170.53 | 170.53 | 170.53 | 170.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 170.59 | 170.59 | 170.59 | 170.59 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 170.69 | 170.69 | 170.69 | 170.69 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 170.76 | 170.76 | 170.76 | 170.76 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 171.19 | 171.19 | 171.19 | 171.19 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 00.00 |