Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.57 | 21.57 | 21.57 | 21.57 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 00.00 |