Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 00.00 |