Wednesday, November 20, 2024Wed, Nov 20, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.22 | 78.22 | 78.22 | 78.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.88 | 77.88 | 77.88 | 77.88 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.59 | 78.59 | 78.59 | 78.59 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.97 | 78.97 | 78.97 | 78.97 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.93 | 76.93 | 76.93 | 76.93 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.02 | 77.02 | 77.02 | 77.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.74 | 76.74 | 76.74 | 76.74 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.52 | 76.52 | 76.52 | 76.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 00.00 |