Wednesday, November 20, 2024Wed, Nov 20, 2024 | 279.20 | 279.20 | 279.20 | 279.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 277.30 | 277.30 | 277.30 | 277.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 277.26 | 277.26 | 277.26 | 277.26 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 276.92 | 276.92 | 276.92 | 276.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 274.57 | 274.57 | 274.57 | 274.57 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 275.02 | 275.02 | 275.02 | 275.02 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 275.71 | 275.71 | 275.71 | 275.71 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 279.84 | 279.84 | 279.84 | 279.84 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 278.89 | 278.89 | 278.89 | 278.89 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 281.03 | 281.03 | 281.03 | 281.03 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 282.14 | 282.14 | 282.14 | 282.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 278.59 | 278.59 | 278.59 | 278.59 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 278.87 | 278.87 | 278.87 | 278.87 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 277.85 | 277.85 | 277.85 | 277.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 277.28 | 277.28 | 277.28 | 277.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 277.80 | 277.80 | 277.80 | 277.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 280.35 | 280.35 | 280.35 | 280.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 282.44 | 282.44 | 282.44 | 282.44 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 282.06 | 282.06 | 282.06 | 282.06 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 283.07 | 283.07 | 283.07 | 283.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 283.39 | 283.39 | 283.39 | 283.39 | 00.00 |