Wednesday, November 20, 2024Wed, Nov 20, 2024 | 553.40 | 553.40 | 553.40 | 553.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 550.42 | 550.42 | 550.42 | 550.42 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 553.57 | 553.57 | 553.57 | 553.57 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 552.79 | 552.79 | 552.79 | 552.79 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 552.87 | 552.87 | 552.87 | 552.87 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 552.34 | 552.34 | 552.34 | 552.34 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 551.18 | 551.18 | 551.18 | 551.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 557.25 | 557.25 | 557.25 | 557.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 551.44 | 551.44 | 551.44 | 551.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 550.78 | 550.78 | 550.78 | 550.78 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 551.64 | 551.64 | 551.64 | 551.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 530.47 | 530.47 | 530.47 | 530.47 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 527.78 | 527.78 | 527.78 | 527.78 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 528.49 | 528.49 | 528.49 | 528.49 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 532.69 | 532.69 | 532.69 | 532.69 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 536.97 | 536.97 | 536.97 | 536.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 540.66 | 540.66 | 540.66 | 540.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 536.51 | 536.51 | 536.51 | 536.51 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 539.10 | 539.10 | 539.10 | 539.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 539.95 | 539.95 | 539.95 | 539.95 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 539.94 | 539.94 | 539.94 | 539.94 | 00.00 |