Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 00.00 |