Thursday, November 21, 2024Thu, Nov 21, 2024 | 173.51 | 173.51 | 173.51 | 173.51 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 172.82 | 172.82 | 172.82 | 172.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.37 | 172.37 | 172.37 | 172.37 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 172.75 | 172.75 | 172.75 | 172.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 174.18 | 174.18 | 174.18 | 174.18 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 173.66 | 173.66 | 173.66 | 173.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 175.36 | 175.36 | 175.36 | 175.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 176.83 | 176.83 | 176.83 | 176.83 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 177.66 | 177.66 | 177.66 | 177.66 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 175.66 | 175.66 | 175.66 | 175.66 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 177.18 | 177.18 | 177.18 | 177.18 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 177.48 | 177.48 | 177.48 | 177.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 176.04 | 176.04 | 176.04 | 176.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 177.84 | 177.84 | 177.84 | 177.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.24 | 178.24 | 178.24 | 178.24 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.11 | 179.11 | 179.11 | 179.11 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 178.66 | 178.66 | 178.66 | 178.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 178.54 | 178.54 | 178.54 | 178.54 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 178.81 | 178.81 | 178.81 | 178.81 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 178.76 | 178.76 | 178.76 | 178.76 | 00.00 |