Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.96 | 42.96 | 42.96 | 42.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 00.00 |