Wednesday, November 20, 2024Wed, Nov 20, 2024 | 242.60 | 242.60 | 242.60 | 242.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 242.49 | 242.49 | 242.49 | 242.49 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 242.68 | 242.68 | 242.68 | 242.68 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 242.30 | 242.30 | 242.30 | 242.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 243.63 | 243.63 | 243.63 | 243.63 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 241.91 | 241.91 | 241.91 | 241.91 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 242.22 | 242.22 | 242.22 | 242.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 245.62 | 245.62 | 245.62 | 245.62 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 244.06 | 244.06 | 244.06 | 244.06 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 243.85 | 243.85 | 243.85 | 243.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 243.57 | 243.57 | 243.57 | 243.57 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 244.91 | 244.91 | 244.91 | 244.91 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 245.06 | 245.06 | 245.06 | 245.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 245.86 | 245.86 | 245.86 | 245.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 243.85 | 243.85 | 243.85 | 243.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 246.72 | 246.72 | 246.72 | 246.72 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 249.30 | 249.30 | 249.30 | 249.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 250.10 | 250.10 | 250.10 | 250.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 249.32 | 249.32 | 249.32 | 249.32 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 249.39 | 249.39 | 249.39 | 249.39 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 248.64 | 248.64 | 248.64 | 248.64 | 00.00 |