Wednesday, November 20, 2024Wed, Nov 20, 2024 | 280.92 | 280.92 | 280.92 | 280.92 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 279.24 | 279.24 | 279.24 | 279.24 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 278.79 | 278.79 | 278.79 | 278.79 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 280.22 | 280.22 | 280.22 | 280.22 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 285.03 | 285.03 | 285.03 | 285.03 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 286.91 | 286.91 | 286.91 | 286.91 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 284.81 | 284.81 | 284.81 | 284.81 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 284.89 | 284.89 | 284.89 | 284.89 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 281.17 | 281.17 | 281.17 | 281.17 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 277.98 | 277.98 | 277.98 | 277.98 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 278.16 | 278.16 | 278.16 | 278.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 270.08 | 270.08 | 270.08 | 270.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 267.10 | 267.10 | 267.10 | 267.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 264.04 | 264.04 | 264.04 | 264.04 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 267.85 | 267.85 | 267.85 | 267.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 269.58 | 269.58 | 269.58 | 269.58 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 268.22 | 268.22 | 268.22 | 268.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 267.94 | 267.94 | 267.94 | 267.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 270.07 | 270.07 | 270.07 | 270.07 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 272.87 | 272.87 | 272.87 | 272.87 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 274.33 | 274.33 | 274.33 | 274.33 | 00.00 |