Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.78 | 45.78 | 45.78 | 45.78 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.16 | 46.16 | 46.16 | 46.16 | 00.00 |