Thursday, November 21, 2024Thu, Nov 21, 2024 | 174.64 | 174.64 | 174.64 | 174.64 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 174.25 | 174.25 | 174.25 | 174.25 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 171.32 | 171.32 | 171.32 | 171.32 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 170.24 | 170.24 | 170.24 | 170.24 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 170.35 | 170.35 | 170.35 | 170.35 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 169.74 | 169.74 | 169.74 | 169.74 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 170.13 | 170.13 | 170.13 | 170.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 170.55 | 170.55 | 170.55 | 170.55 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 167.27 | 167.27 | 167.27 | 167.27 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 165.11 | 165.11 | 165.11 | 165.11 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 164.86 | 164.86 | 164.86 | 164.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 162.39 | 162.39 | 162.39 | 162.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 162.06 | 162.06 | 162.06 | 162.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 163.26 | 163.26 | 163.26 | 163.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 164.03 | 164.03 | 164.03 | 164.03 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.74 | 164.74 | 164.74 | 164.74 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 166.19 | 166.19 | 166.19 | 166.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 166.46 | 166.46 | 166.46 | 166.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 168.01 | 168.01 | 168.01 | 168.01 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 167.47 | 167.47 | 167.47 | 167.47 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 166.45 | 166.45 | 166.45 | 166.45 | 00.00 |