Wednesday, November 20, 2024Wed, Nov 20, 2024 | 317.57 | 317.57 | 317.57 | 317.57 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 317.30 | 317.30 | 317.30 | 317.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 314.95 | 314.95 | 314.95 | 314.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 314.21 | 314.21 | 314.21 | 314.21 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 318.75 | 318.75 | 318.75 | 318.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 319.85 | 319.85 | 319.85 | 319.85 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 319.93 | 319.93 | 319.93 | 319.93 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 322.04 | 322.04 | 322.04 | 322.04 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 322.54 | 322.54 | 322.54 | 322.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 321.69 | 321.69 | 321.69 | 321.69 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 319.64 | 319.64 | 319.64 | 319.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 315.37 | 315.37 | 315.37 | 315.37 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 310.57 | 310.57 | 310.57 | 310.57 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 309.52 | 309.52 | 309.52 | 309.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 316.10 | 316.10 | 316.10 | 316.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 317.66 | 317.66 | 317.66 | 317.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 317.20 | 317.20 | 317.20 | 317.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 316.01 | 316.01 | 316.01 | 316.01 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 315.74 | 315.74 | 315.74 | 315.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 314.94 | 314.94 | 314.94 | 314.94 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 318.29 | 318.29 | 318.29 | 318.29 | 00.00 |