Thursday, November 21, 2024Thu, Nov 21, 2024 | 149.52 | 149.52 | 149.52 | 149.52 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 149.51 | 149.51 | 149.51 | 149.51 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 148.79 | 148.79 | 148.79 | 148.79 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 148.21 | 148.21 | 148.21 | 148.21 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 149.88 | 149.88 | 149.88 | 149.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 150.11 | 150.11 | 150.11 | 150.11 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 152.35 | 152.35 | 152.35 | 152.35 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 153.56 | 153.56 | 153.56 | 153.56 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 153.24 | 153.24 | 153.24 | 153.24 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 152.44 | 152.44 | 152.44 | 152.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 153.15 | 153.15 | 153.15 | 153.15 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 152.22 | 152.22 | 152.22 | 152.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 151.32 | 151.32 | 151.32 | 151.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 152.07 | 152.07 | 152.07 | 152.07 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 152.39 | 152.39 | 152.39 | 152.39 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 152.84 | 152.84 | 152.84 | 152.84 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.03 | 153.03 | 153.03 | 153.03 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.88 | 152.88 | 152.88 | 152.88 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.49 | 153.49 | 153.49 | 153.49 | 00.00 |