Wednesday, November 20, 2024Wed, Nov 20, 2024 | 303.67 | 303.67 | 303.67 | 303.67 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 304.75 | 304.75 | 304.75 | 304.75 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 306.21 | 306.21 | 306.21 | 306.21 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 306.32 | 306.32 | 306.32 | 306.32 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 309.60 | 309.60 | 309.60 | 309.60 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 308.77 | 308.77 | 308.77 | 308.77 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 309.91 | 309.91 | 309.91 | 309.91 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 313.97 | 313.97 | 313.97 | 313.97 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 308.92 | 308.92 | 308.92 | 308.92 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 310.03 | 310.03 | 310.03 | 310.03 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 306.84 | 306.84 | 306.84 | 306.84 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 307.45 | 307.45 | 307.45 | 307.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 307.14 | 307.14 | 307.14 | 307.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 304.80 | 304.80 | 304.80 | 304.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 306.97 | 306.97 | 306.97 | 306.97 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 309.27 | 309.27 | 309.27 | 309.27 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 311.19 | 311.19 | 311.19 | 311.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 312.52 | 312.52 | 312.52 | 312.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 312.55 | 312.55 | 312.55 | 312.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 313.02 | 313.02 | 313.02 | 313.02 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 313.07 | 313.07 | 313.07 | 313.07 | 00.00 |