Wednesday, November 20, 2024Wed, Nov 20, 2024 | 218.64 | 218.64 | 218.64 | 218.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.59 | 218.59 | 218.59 | 218.59 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 219.15 | 219.15 | 219.15 | 219.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 220.55 | 220.55 | 220.55 | 220.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 222.80 | 222.80 | 222.80 | 222.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 221.86 | 221.86 | 221.86 | 221.86 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 222.71 | 222.71 | 222.71 | 222.71 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 227.46 | 227.46 | 227.46 | 227.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 224.79 | 224.79 | 224.79 | 224.79 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 225.87 | 225.87 | 225.87 | 225.87 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 223.16 | 223.16 | 223.16 | 223.16 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.62 | 226.62 | 226.62 | 226.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 228.16 | 228.16 | 228.16 | 228.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 225.33 | 225.33 | 225.33 | 225.33 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 227.94 | 227.94 | 227.94 | 227.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 230.23 | 230.23 | 230.23 | 230.23 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 232.75 | 232.75 | 232.75 | 232.75 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 231.55 | 231.55 | 231.55 | 231.55 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 230.31 | 230.31 | 230.31 | 230.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 231.84 | 231.84 | 231.84 | 231.84 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 232.27 | 232.27 | 232.27 | 232.27 | 00.00 |