Wednesday, November 20, 2024Wed, Nov 20, 2024 | 518.77 | 518.77 | 518.77 | 518.77 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 522.40 | 522.40 | 522.40 | 522.40 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 520.30 | 520.30 | 520.30 | 520.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 516.20 | 516.20 | 516.20 | 516.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 521.72 | 521.72 | 521.72 | 521.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 521.24 | 521.24 | 521.24 | 521.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 525.13 | 525.13 | 525.13 | 525.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 529.00 | 529.00 | 529.00 | 529.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 532.13 | 532.13 | 532.13 | 532.13 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 535.68 | 535.68 | 535.68 | 535.68 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 528.71 | 528.71 | 528.71 | 528.71 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 523.05 | 523.05 | 523.05 | 523.05 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 520.75 | 520.75 | 520.75 | 520.75 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 518.27 | 518.27 | 518.27 | 518.27 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 528.76 | 528.76 | 528.76 | 528.76 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 531.39 | 531.39 | 531.39 | 531.39 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 527.93 | 527.93 | 527.93 | 527.93 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 524.70 | 524.70 | 524.70 | 524.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 521.23 | 521.23 | 521.23 | 521.23 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 520.39 | 520.39 | 520.39 | 520.39 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 523.58 | 523.58 | 523.58 | 523.58 | 00.00 |