Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.54 | 132.54 | 132.54 | 132.54 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 133.30 | 133.30 | 133.30 | 133.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 131.57 | 131.57 | 131.57 | 131.57 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 131.49 | 131.49 | 131.49 | 131.49 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 131.71 | 131.71 | 131.71 | 131.71 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 132.68 | 132.68 | 132.68 | 132.68 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 133.58 | 133.58 | 133.58 | 133.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 134.41 | 134.41 | 134.41 | 134.41 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 134.84 | 134.84 | 134.84 | 134.84 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 134.67 | 134.67 | 134.67 | 134.67 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 135.18 | 135.18 | 135.18 | 135.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 134.89 | 134.89 | 134.89 | 134.89 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.64 | 134.64 | 134.64 | 134.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.99 | 133.99 | 133.99 | 133.99 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.81 | 133.81 | 133.81 | 133.81 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 133.53 | 133.53 | 133.53 | 133.53 | 00.00 |