Thursday, September 19, 2024Thu, Sep 19, 2024 | 237.99 | 237.99 | 237.99 | 237.99 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 235.05 | 235.05 | 235.05 | 235.05 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 236.41 | 236.41 | 236.41 | 236.41 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 237.24 | 237.24 | 237.24 | 237.24 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 237.62 | 237.62 | 237.62 | 237.62 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 237.63 | 237.63 | 237.63 | 237.63 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 236.34 | 236.34 | 236.34 | 236.34 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 234.00 | 234.00 | 234.00 | 234.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 231.42 | 231.42 | 231.42 | 231.42 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.22 | 227.22 | 227.22 | 227.22 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 231.41 | 231.41 | 231.41 | 231.41 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 231.88 | 231.88 | 231.88 | 231.88 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 232.85 | 232.85 | 232.85 | 232.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 236.13 | 236.13 | 236.13 | 236.13 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 234.11 | 234.11 | 234.11 | 234.11 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 233.41 | 233.41 | 233.41 | 233.41 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 233.90 | 233.90 | 233.90 | 233.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 233.05 | 233.05 | 233.05 | 233.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 233.43 | 233.43 | 233.43 | 233.43 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 232.95 | 232.95 | 232.95 | 232.95 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 234.70 | 234.70 | 234.70 | 234.70 | 00.00 |