Wednesday, November 20, 2024Wed, Nov 20, 2024 | 192.08 | 192.08 | 192.08 | 192.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 192.26 | 192.26 | 192.26 | 192.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 190.43 | 190.43 | 190.43 | 190.43 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 195.76 | 195.76 | 195.76 | 195.76 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 196.65 | 196.65 | 196.65 | 196.65 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 198.26 | 198.26 | 198.26 | 198.26 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 195.73 | 195.73 | 195.73 | 195.73 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 194.49 | 194.49 | 194.49 | 194.49 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 193.25 | 193.25 | 193.25 | 193.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 192.40 | 192.40 | 192.40 | 192.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 191.83 | 191.83 | 191.83 | 191.83 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 187.77 | 187.77 | 187.77 | 187.77 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 190.83 | 190.83 | 190.83 | 190.83 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 190.01 | 190.01 | 190.01 | 190.01 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 189.98 | 189.98 | 189.98 | 189.98 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 184.66 | 184.66 | 184.66 | 184.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 184.02 | 184.02 | 184.02 | 184.02 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 183.51 | 183.51 | 183.51 | 183.51 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 185.44 | 185.44 | 185.44 | 185.44 | 00.00 |