Wednesday, November 20, 2024Wed, Nov 20, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 172.06 | 172.06 | 172.06 | 172.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 174.02 | 174.02 | 174.02 | 174.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 176.42 | 176.42 | 176.42 | 176.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 176.98 | 176.98 | 176.98 | 176.98 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 177.96 | 177.96 | 177.96 | 177.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 172.95 | 172.95 | 172.95 | 172.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 172.53 | 172.53 | 172.53 | 172.53 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 169.65 | 169.65 | 169.65 | 169.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.85 | 168.85 | 168.85 | 168.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.61 | 165.61 | 165.61 | 165.61 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 168.68 | 168.68 | 168.68 | 168.68 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 168.32 | 168.32 | 168.32 | 168.32 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.79 | 167.79 | 167.79 | 167.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 163.17 | 163.17 | 163.17 | 163.17 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 163.69 | 163.69 | 163.69 | 163.69 | 00.00 |