Wednesday, November 20, 2024Wed, Nov 20, 2024 | 168.14 | 168.14 | 168.14 | 168.14 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 168.27 | 168.27 | 168.27 | 168.27 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 167.63 | 167.63 | 167.63 | 167.63 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.32 | 167.32 | 167.32 | 167.32 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 170.08 | 170.08 | 170.08 | 170.08 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 171.35 | 171.35 | 171.35 | 171.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.31 | 171.31 | 171.31 | 171.31 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 171.28 | 171.28 | 171.28 | 171.28 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 170.57 | 170.57 | 170.57 | 170.57 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 170.24 | 170.24 | 170.24 | 170.24 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 168.73 | 168.73 | 168.73 | 168.73 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 165.62 | 165.62 | 165.62 | 165.62 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 164.12 | 164.12 | 164.12 | 164.12 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.85 | 162.85 | 162.85 | 162.85 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 166.84 | 166.84 | 166.84 | 166.84 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 166.73 | 166.73 | 166.73 | 166.73 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 166.19 | 166.19 | 166.19 | 166.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 165.89 | 165.89 | 165.89 | 165.89 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 166.29 | 166.29 | 166.29 | 166.29 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 166.67 | 166.67 | 166.67 | 166.67 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 00.00 |