Wednesday, November 20, 2024Wed, Nov 20, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 141.96 | 141.96 | 141.96 | 141.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 143.16 | 143.16 | 143.16 | 143.16 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 142.73 | 142.73 | 142.73 | 142.73 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 142.47 | 142.47 | 142.47 | 142.47 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 140.65 | 140.65 | 140.65 | 140.65 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 141.35 | 141.35 | 141.35 | 141.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 146.06 | 146.06 | 146.06 | 146.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 148.63 | 148.63 | 148.63 | 148.63 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 149.54 | 149.54 | 149.54 | 149.54 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 146.71 | 146.71 | 146.71 | 146.71 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 148.41 | 148.41 | 148.41 | 148.41 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 150.47 | 150.47 | 150.47 | 150.47 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.23 | 149.23 | 149.23 | 149.23 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 149.01 | 149.01 | 149.01 | 149.01 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 150.20 | 150.20 | 150.20 | 150.20 | 00.00 |