Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.69 | 164.69 | 164.69 | 164.69 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 167.29 | 167.29 | 167.29 | 167.29 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.43 | 167.43 | 167.43 | 167.43 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.37 | 167.37 | 167.37 | 167.37 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.12 | 166.12 | 166.12 | 166.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 166.36 | 166.36 | 166.36 | 166.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 168.24 | 168.24 | 168.24 | 168.24 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.47 | 166.47 | 166.47 | 166.47 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.73 | 164.73 | 164.73 | 164.73 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 164.11 | 164.11 | 164.11 | 164.11 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.01 | 164.01 | 164.01 | 164.01 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 163.39 | 163.39 | 163.39 | 163.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 164.77 | 164.77 | 164.77 | 164.77 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 165.66 | 165.66 | 165.66 | 165.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 166.16 | 166.16 | 166.16 | 166.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 165.84 | 165.84 | 165.84 | 165.84 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 166.16 | 166.16 | 166.16 | 166.16 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 166.22 | 166.22 | 166.22 | 166.22 | 00.00 |