Wednesday, November 20, 2024Wed, Nov 20, 2024 | 152.63 | 152.63 | 152.63 | 152.63 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.31 | 151.31 | 151.31 | 151.31 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 151.08 | 151.08 | 151.08 | 151.08 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 149.64 | 149.64 | 149.64 | 149.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 149.09 | 149.09 | 149.09 | 149.09 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 152.11 | 152.11 | 152.11 | 152.11 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 152.11 | 152.11 | 152.11 | 152.11 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 154.31 | 154.31 | 154.31 | 154.31 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 151.99 | 151.99 | 151.99 | 151.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 150.95 | 150.95 | 150.95 | 150.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 149.71 | 149.71 | 149.71 | 149.71 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 149.78 | 149.78 | 149.78 | 149.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 151.01 | 151.01 | 151.01 | 151.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 152.49 | 152.49 | 152.49 | 152.49 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.82 | 153.82 | 153.82 | 153.82 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 152.60 | 152.60 | 152.60 | 152.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 152.59 | 152.59 | 152.59 | 152.59 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 153.27 | 153.27 | 153.27 | 153.27 | 00.00 |