Thursday, November 21, 2024Thu, Nov 21, 2024 | 165.45 | 165.45 | 165.45 | 165.45 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.19 | 165.19 | 165.19 | 165.19 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 164.22 | 164.22 | 164.22 | 164.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 163.41 | 163.41 | 163.41 | 163.41 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 164.41 | 164.41 | 164.41 | 164.41 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 164.32 | 164.32 | 164.32 | 164.32 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 164.93 | 164.93 | 164.93 | 164.93 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.59 | 167.59 | 167.59 | 167.59 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 167.88 | 167.88 | 167.88 | 167.88 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 167.60 | 167.60 | 167.60 | 167.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.25 | 166.25 | 166.25 | 166.25 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 162.99 | 162.99 | 162.99 | 162.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 160.32 | 160.32 | 160.32 | 160.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 162.03 | 162.03 | 162.03 | 162.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 160.64 | 160.64 | 160.64 | 160.64 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 158.16 | 158.16 | 158.16 | 158.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 158.83 | 158.83 | 158.83 | 158.83 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 158.81 | 158.81 | 158.81 | 158.81 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 160.24 | 160.24 | 160.24 | 160.24 | 00.00 |