Monday, December 02, 2024Mon, Dec 02, 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 00.00 |
Friday, November 29, 2024Fri, Nov 29, 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 00.00 |
Thursday, November 28, 2024Thu, Nov 28, 2024 | 69.13 | 69.13 | 69.13 | 69.13 | 00.00 |
Wednesday, November 27, 2024Wed, Nov 27, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 00.00 |
Tuesday, November 26, 2024Tue, Nov 26, 2024 | 69.79 | 69.79 | 69.79 | 69.79 | 00.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 69.87 | 69.87 | 69.87 | 69.87 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 70.04 | 70.04 | 70.04 | 70.04 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 69.53 | 69.53 | 69.53 | 69.53 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.36 | 69.36 | 69.36 | 69.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 69.86 | 69.86 | 69.86 | 69.86 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 71.06 | 71.06 | 71.06 | 71.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 72.13 | 72.13 | 72.13 | 72.13 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 73.12 | 73.12 | 73.12 | 73.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 00.00 |