Monday, December 02, 2024Mon, Dec 02, 2024 | 71.64 | 71.64 | 71.64 | 71.64 | 00.00 |
Friday, November 29, 2024Fri, Nov 29, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 00.00 |
Thursday, November 28, 2024Thu, Nov 28, 2024 | 71.36 | 71.36 | 71.36 | 71.36 | 00.00 |
Wednesday, November 27, 2024Wed, Nov 27, 2024 | 71.38 | 71.38 | 71.38 | 71.38 | 00.00 |
Tuesday, November 26, 2024Tue, Nov 26, 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 00.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 72.29 | 72.29 | 72.29 | 72.29 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.76 | 71.76 | 71.76 | 71.76 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 71.58 | 71.58 | 71.58 | 71.58 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 72.10 | 72.10 | 72.10 | 72.10 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 73.34 | 73.34 | 73.34 | 73.34 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.45 | 75.45 | 75.45 | 75.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.74 | 75.74 | 75.74 | 75.74 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.69 | 77.69 | 77.69 | 77.69 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.74 | 78.74 | 78.74 | 78.74 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 80.49 | 80.49 | 80.49 | 80.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.97 | 80.97 | 80.97 | 80.97 | 00.00 |