Wednesday, November 20, 2024Wed, Nov 20, 2024 | 278.11 | 278.11 | 278.11 | 278.11 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 277.28 | 277.28 | 277.28 | 277.28 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 277.22 | 277.22 | 277.22 | 277.22 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 277.12 | 277.12 | 277.12 | 277.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 278.68 | 278.68 | 278.68 | 278.68 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 281.46 | 281.46 | 281.46 | 281.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 282.84 | 282.84 | 282.84 | 282.84 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 283.06 | 283.06 | 283.06 | 283.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 283.58 | 283.58 | 283.58 | 283.58 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 284.26 | 284.26 | 284.26 | 284.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 276.63 | 276.63 | 276.63 | 276.63 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 273.13 | 273.13 | 273.13 | 273.13 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 271.81 | 271.81 | 271.81 | 271.81 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 271.35 | 271.35 | 271.35 | 271.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 274.71 | 274.71 | 274.71 | 274.71 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 273.10 | 273.10 | 273.10 | 273.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 271.58 | 271.58 | 271.58 | 271.58 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 269.21 | 269.21 | 269.21 | 269.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 270.98 | 270.98 | 270.98 | 270.98 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 270.42 | 270.42 | 270.42 | 270.42 | 00.00 |