Wednesday, November 20, 2024Wed, Nov 20, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 00.00 |