Wednesday, November 20, 2024Wed, Nov 20, 2024 | 273.36 | 273.36 | 273.36 | 273.36 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 274.73 | 274.73 | 274.73 | 274.73 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 274.53 | 274.53 | 274.53 | 274.53 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 275.48 | 275.48 | 275.48 | 275.48 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 277.11 | 277.11 | 277.11 | 277.11 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 276.95 | 276.95 | 276.95 | 276.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 277.13 | 277.13 | 277.13 | 277.13 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 281.05 | 281.05 | 281.05 | 281.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 280.03 | 280.03 | 280.03 | 280.03 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 274.44 | 274.44 | 274.44 | 274.44 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 278.98 | 278.98 | 278.98 | 278.98 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 281.49 | 281.49 | 281.49 | 281.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 279.72 | 279.72 | 279.72 | 279.72 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 282.02 | 282.02 | 282.02 | 282.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 284.97 | 284.97 | 284.97 | 284.97 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 286.31 | 286.31 | 286.31 | 286.31 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 287.76 | 287.76 | 287.76 | 287.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 291.65 | 291.65 | 291.65 | 291.65 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 290.30 | 290.30 | 290.30 | 290.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 291.74 | 291.74 | 291.74 | 291.74 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 291.39 | 291.39 | 291.39 | 291.39 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 289.92 | 289.92 | 289.92 | 289.92 | 00.00 |