Wednesday, November 20, 2024Wed, Nov 20, 2024 | 271.64 | 271.64 | 271.64 | 271.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 273.01 | 273.01 | 273.01 | 273.01 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 272.81 | 272.81 | 272.81 | 272.81 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 273.76 | 273.76 | 273.76 | 273.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 275.39 | 275.39 | 275.39 | 275.39 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 275.24 | 275.24 | 275.24 | 275.24 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 275.41 | 275.41 | 275.41 | 275.41 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 279.34 | 279.34 | 279.34 | 279.34 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 278.32 | 278.32 | 278.32 | 278.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 272.72 | 272.72 | 272.72 | 272.72 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 277.26 | 277.26 | 277.26 | 277.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 279.77 | 279.77 | 279.77 | 279.77 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 278.00 | 278.00 | 278.00 | 278.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 280.44 | 280.44 | 280.44 | 280.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 283.59 | 283.59 | 283.59 | 283.59 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 284.98 | 284.98 | 284.98 | 284.98 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 286.57 | 286.57 | 286.57 | 286.57 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 290.61 | 290.61 | 290.61 | 290.61 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 289.40 | 289.40 | 289.40 | 289.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 290.68 | 290.68 | 290.68 | 290.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 290.15 | 290.15 | 290.15 | 290.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 288.90 | 288.90 | 288.90 | 288.90 | 00.00 |