Wednesday, July 03, 2024Wed, Jul 03, 2024 | 101.48 | 102.34 | 101.34 | 102.18 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 101.46 | 101.87 | 101.22 | 101.24 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 101.03 | 101.41 | 100.68 | 101.33 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 101.53 | 102.12 | 100.93 | 100.99 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 100.95 | 101.80 | 100.83 | 101.33 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 101.36 | 101.71 | 100.84 | 101.09 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 102.44 | 102.61 | 101.40 | 101.42 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 101.56 | 102.58 | 101.46 | 102.56 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 102.66 | 102.76 | 101.68 | 101.73 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 103.06 | 103.34 | 102.68 | 102.75 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 102.11 | 102.75 | 101.44 | 102.73 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 102.02 | 102.02 | 101.49 | 101.91 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 102.58 | 103.01 | 102.38 | 102.44 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 102.61 | 103.30 | 102.43 | 102.78 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 102.99 | 103.70 | 102.70 | 103.33 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 102.71 | 102.83 | 102.13 | 102.71 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 102.00 | 102.87 | 101.80 | 102.39 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 103.43 | 103.67 | 101.57 | 101.82 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 102.45 | 103.51 | 102.17 | 103.46 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 101.53 | 101.95 | 101.11 | 101.87 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 102.67 | 102.79 | 101.26 | 101.28 | 00.00 |