Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4,495.14 | 4,495.17 | 4,465.45 | 4,474.98 | 43,385,63343.39m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4,495.85 | 4,528.39 | 4,495.14 | 4,495.14 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4,504.64 | 4,532.58 | 4,494.27 | 4,495.85 | 106,175,375106.18m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4,525.26 | 4,528.83 | 4,504.64 | 4,504.64 | 102,508,223102.51m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4,537.93 | 4,566.18 | 4,514.73 | 4,525.26 | 139,128,617139.13m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4,560.05 | 4,564.25 | 4,536.61 | 4,537.93 | 113,319,755113.32m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4,535.57 | 4,572.86 | 4,524.55 | 4,560.05 | 113,544,829113.54m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4,553.78 | 4,559.31 | 4,509.58 | 4,535.57 | 269,037,299269.04m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4,518.21 | 4,553.78 | 4,517.17 | 4,553.78 | 121,286,232121.29m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4,512.53 | 4,524.03 | 4,498.90 | 4,518.21 | 95,598,23095.60m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4,481.56 | 4,515.52 | 4,481.56 | 4,512.53 | 103,124,939103.12m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4,482.59 | 4,505.48 | 4,469.69 | 4,481.56 | 111,736,868111.74m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4,492.88 | 4,500.27 | 4,465.40 | 4,482.59 | 105,393,161105.39m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4,526.69 | 4,526.69 | 4,487.02 | 4,492.88 | 115,090,235115.09m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4,487.52 | 4,537.27 | 4,487.52 | 4,526.69 | 156,474,293156.47m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4,531.29 | 4,548.69 | 4,472.25 | 4,487.52 | 142,079,701142.08m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4,542.66 | 4,542.74 | 4,510.98 | 4,531.29 | 92,463,28992.46m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4,566.54 | 4,571.25 | 4,524.76 | 4,542.66 | 100,759,468100.76m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4,547.01 | 4,568.04 | 4,547.01 | 4,566.54 | 119,785,901119.79m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4,541.30 | 4,560.54 | 4,541.27 | 4,547.01 | 120,035,759120.04m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4,561.46 | 4,561.46 | 4,525.93 | 4,541.30 | 157,458,324157.46m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4,562.25 | 4,610.72 | 4,558.12 | 4,561.46 | 144,320,125144.32m |