| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4,457.49 | 4,470.21 | 4,456.60 | 4,456.60 | 7,610,8457.61m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4,469.52 | 4,484.11 | 4,451.44 | 4,457.49 | 108,465,367108.47m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4,473.50 | 4,492.67 | 4,443.02 | 4,469.52 | 102,275,379102.28m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4,454.04 | 4,473.50 | 4,444.93 | 4,473.50 | 105,422,736105.42m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4,459.02 | 4,469.33 | 4,437.12 | 4,454.04 | 97,396,42597.40m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4,434.70 | 4,463.93 | 4,426.05 | 4,459.02 | 98,221,32398.22m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4,434.53 | 4,454.87 | 4,416.83 | 4,434.70 | 132,136,748132.14m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4,490.72 | 4,490.72 | 4,431.47 | 4,434.53 | 137,051,106137.05m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4,459.45 | 4,503.66 | 4,459.45 | 4,490.72 | 97,695,07497.70m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4,495.56 | 4,503.02 | 4,453.90 | 4,459.45 | 114,712,215114.71m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4,502.41 | 4,518.10 | 4,495.56 | 4,495.56 | 131,228,977131.23m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4,502.88 | 4,577.55 | 4,490.39 | 4,502.41 | 138,424,725138.42m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4,511.23 | 4,528.77 | 4,492.98 | 4,502.88 | 109,590,169109.59m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4,508.38 | 4,540.96 | 4,506.39 | 4,511.23 | 116,208,473116.21m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4,473.68 | 4,521.50 | 4,471.35 | 4,508.38 | 112,153,267112.15m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4,506.31 | 4,506.33 | 4,453.63 | 4,473.68 | 138,960,422138.96m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4,532.87 | 4,534.43 | 4,502.45 | 4,506.31 | 142,414,618142.41m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4,570.64 | 4,589.34 | 4,530.85 | 4,532.87 | 138,173,898138.17m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4,552.62 | 4,574.93 | 4,532.92 | 4,570.64 | 129,912,193129.91m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4,561.58 | 4,566.27 | 4,550.05 | 4,552.62 | 122,364,331122.36m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4,557.60 | 4,597.16 | 4,556.51 | 4,561.58 | 130,338,593130.34m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4,584.00 | 4,592.75 | 4,554.44 | 4,557.60 | 98,347,40698.35m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4,588.33 | 4,588.55 | 4,553.64 | 4,584.00 | 89,309,01289.31m |
