Wednesday, July 03, 2024Wed, Jul 03, 2024 | 584.45 | 588.82 | 584.14 | 588.72 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 584.55 | 589.19 | 584.19 | 584.45 | 00.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 578.39 | 584.92 | 578.02 | 584.55 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 580.49 | 585.45 | 577.26 | 578.39 | 00.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 577.67 | 583.54 | 576.47 | 580.49 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 577.37 | 580.47 | 575.19 | 577.67 | 00.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 582.21 | 583.37 | 576.77 | 577.37 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 579.06 | 582.46 | 576.24 | 582.21 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 583.02 | 583.99 | 577.91 | 579.06 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 582.33 | 585.90 | 581.83 | 583.02 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 577.35 | 582.51 | 574.24 | 582.33 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 575.09 | 578.09 | 571.02 | 577.35 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 577.03 | 579.33 | 573.70 | 575.09 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 576.28 | 578.66 | 573.02 | 577.03 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 572.87 | 579.69 | 572.87 | 576.48 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 571.57 | 575.20 | 569.58 | 573.00 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 564.39 | 572.52 | 563.86 | 571.70 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 569.00 | 570.95 | 563.31 | 564.42 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 560.01 | 569.85 | 560.01 | 569.12 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 557.90 | 560.67 | 556.10 | 560.01 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 563.82 | 563.82 | 555.78 | 557.90 | 00.00 |