Investment Trusts

3i Infrastructure Plc

3IN:LSE

3i Infrastructure Plc

  • Price (GBX)329.50
  • Today's Change2.00 / 0.61%
  • Shares traded577.65k
  • 1 Year change-1.64%
  • Beta0.6290
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024328.00331.85328.00329.50577,645577.65k
Thursday, November 21, 2024Thu, Nov 21, 2024328.00329.96325.00327.50511,553511.55k
Wednesday, November 20, 2024Wed, Nov 20, 2024333.50337.00329.00332.00895,576895.58k
Tuesday, November 19, 2024Tue, Nov 19, 2024330.00337.00326.00336.50635,819635.82k
Monday, November 18, 2024Mon, Nov 18, 2024331.50332.00326.00329.00595,304595.30k
Friday, November 15, 2024Fri, Nov 15, 2024329.50332.00329.00329.00513,400513.40k
Thursday, November 14, 2024Thu, Nov 14, 2024332.00333.00328.00330.501,294,4851.29m
Wednesday, November 13, 2024Wed, Nov 13, 2024338.50339.42328.50328.50821,654821.65k
Tuesday, November 12, 2024Tue, Nov 12, 2024336.00338.50334.00338.50979,213979.21k
Monday, November 11, 2024Mon, Nov 11, 2024330.50336.50328.30336.50930,849930.85k
Friday, November 08, 2024Fri, Nov 08, 2024325.00330.00322.83330.00729,038729.04k
Thursday, November 07, 2024Thu, Nov 07, 2024320.00325.27318.00325.001,358,0771.36m
Wednesday, November 06, 2024Wed, Nov 06, 2024320.00323.50317.99320.001,210,4321.21m
Tuesday, November 05, 2024Tue, Nov 05, 2024319.50321.00317.00317.00895,859895.86k
Monday, November 04, 2024Mon, Nov 04, 2024319.00321.50318.12319.501,099,0701.10m
Friday, November 01, 2024Fri, Nov 01, 2024319.00322.00317.50320.001,377,8181.38m
Thursday, October 31, 2024Thu, Oct 31, 2024323.00325.50318.00320.00850,562850.56k
Wednesday, October 30, 2024Wed, Oct 30, 2024324.00330.00321.50323.001,622,1061.62m
Tuesday, October 29, 2024Tue, Oct 29, 2024333.00335.50321.00323.001,611,9761.61m
Monday, October 28, 2024Mon, Oct 28, 2024333.50336.00332.00333.501,169,1001.17m
Friday, October 25, 2024Fri, Oct 25, 2024333.00334.87330.88334.50866,859866.86k
Thursday, October 24, 2024Thu, Oct 24, 2024329.00331.51327.30331.50752,034752.03k
Data delayed at least 20 minutes, as of Nov 22 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.