Friday, July 05, 2024Fri, Jul 05, 2024 | 329.00 | 339.50 | 324.80 | 331.00 | 2,015,4112.02m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 327.00 | 330.00 | 326.00 | 330.00 | 534,301534.30k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 323.50 | 329.50 | 322.00 | 328.00 | 995,103995.10k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 325.50 | 325.50 | 321.00 | 324.00 | 567,492567.49k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 320.50 | 325.00 | 320.50 | 321.00 | 916,287916.29k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 321.50 | 324.00 | 319.50 | 320.50 | 669,786669.79k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 321.00 | 329.00 | 320.00 | 321.00 | 360,930360.93k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 321.50 | 332.00 | 318.00 | 322.00 | 972,671972.67k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 324.00 | 331.00 | 321.85 | 324.50 | 738,042738.04k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 324.50 | 329.50 | 323.00 | 325.00 | 1,052,4471.05m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 327.00 | 335.00 | 323.50 | 325.50 | 1,094,1221.09m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 329.00 | 329.50 | 327.00 | 327.00 | 818,913818.91k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 325.00 | 333.50 | 323.50 | 328.00 | 931,940931.94k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 328.00 | 328.00 | 323.50 | 325.00 | 1,195,1961.20m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 326.00 | 327.00 | 322.49 | 324.00 | 606,859606.86k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 320.50 | 326.00 | 316.50 | 325.50 | 900,136900.14k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 323.50 | 324.00 | 318.50 | 318.50 | 1,082,0041.08m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 328.00 | 330.00 | 322.00 | 327.00 | 1,188,3231.19m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 335.00 | 336.50 | 328.00 | 328.00 | 814,407814.41k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 336.00 | 342.00 | 332.00 | 333.00 | 755,241755.24k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 337.50 | 339.00 | 335.43 | 339.00 | 463,435463.44k |