Friday, October 04, 2024Fri, Oct 04, 2024 | 52.00 | 52.20 | 51.80 | 52.00 | 241,271241.27k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 52.00 | 52.20 | 51.80 | 52.00 | 3,991,7473.99m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 51.80 | 52.40 | 51.64 | 52.00 | 567,900567.90k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 51.70 | 52.00 | 51.55 | 52.00 | 650,315650.32k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 51.70 | 52.00 | 51.50 | 51.70 | 56,74556.75k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 51.20 | 52.00 | 51.00 | 51.70 | 463,328463.33k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 51.50 | 51.80 | 51.00 | 51.20 | 236,679236.68k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 52.40 | 52.65 | 51.00 | 51.60 | 601,891601.89k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.60 | 52.80 | 51.40 | 52.40 | 191,940191.94k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.50 | 53.00 | 52.40 | 52.60 | 660,085660.09k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.50 | 53.00 | 52.00 | 52.40 | 109,240109.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.50 | 53.00 | 52.00 | 52.50 | 118,911118.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.50 | 52.75 | 52.50 | 52.50 | 80,10780.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.40 | 53.00 | 52.34 | 52.50 | 178,814178.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.40 | 52.80 | 52.31 | 52.40 | 268,976268.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 51.70 | 53.00 | 51.40 | 52.40 | 746,145746.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.00 | 52.00 | 51.00 | 51.70 | 480,021480.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 50.70 | 51.50 | 50.40 | 51.00 | 750,950750.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.70 | 50.90 | 50.51 | 50.70 | 157,455157.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.60 | 51.00 | 50.40 | 50.70 | 380,529380.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.40 | 51.25 | 49.80 | 50.60 | 792,148792.15k |