Friday, June 28, 2024Fri, Jun 28, 2024 | 215.00 | 216.00 | 214.00 | 215.00 | 316,791316.79k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 215.00 | 216.00 | 213.84 | 215.00 | 169,434169.43k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 216.00 | 216.00 | 214.00 | 215.50 | 43,16843.17k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 214.00 | 216.00 | 213.00 | 215.00 | 227,585227.59k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 217.00 | 217.00 | 213.00 | 215.00 | 149,294149.29k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 216.00 | 216.00 | 212.45 | 216.00 | 149,952149.95k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 214.00 | 215.80 | 213.69 | 214.00 | 143,841143.84k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 212.00 | 215.00 | 211.00 | 215.00 | 200,838200.84k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 209.00 | 213.70 | 209.00 | 212.00 | 211,839211.84k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 212.00 | 214.00 | 210.12 | 211.00 | 286,430286.43k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 212.00 | 213.00 | 210.00 | 213.00 | 133,198133.20k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 211.00 | 212.00 | 209.04 | 211.00 | 63,07863.08k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 212.00 | 212.00 | 208.00 | 211.00 | 154,252154.25k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 208.00 | 210.32 | 206.00 | 208.00 | 72,96672.97k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 208.00 | 213.00 | 207.45 | 213.00 | 195,175195.18k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 210.00 | 212.00 | 208.00 | 209.00 | 187,177187.18k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 210.00 | 211.00 | 207.00 | 210.00 | 242,614242.61k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 207.00 | 212.00 | 207.00 | 210.00 | 300,800300.80k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 209.00 | 211.85 | 207.00 | 209.00 | 453,806453.81k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 210.00 | 213.00 | 210.00 | 211.00 | 142,153142.15k |
Friday, May 31, 2024Fri, May 31, 2024 | 211.00 | 212.00 | 208.00 | 208.00 | 68,34468.34k |