Investment Trusts

Abrdn Asia Focus PLC

AAS:LSE

Abrdn Asia Focus PLC

  • Price (GBX)284.00
  • Today's Change-1.00 / -0.35%
  • Shares traded118.13k
  • 1 Year change12.25%
  • Beta0.9075
Data delayed at least 20 minutes, as of Jul 04 2024 16:37 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 2024284.00286.00283.00284.00118,130118.13k
Wednesday, July 03, 2024Wed, Jul 03, 2024284.00285.00282.00285.00272,081272.08k
Tuesday, July 02, 2024Tue, Jul 02, 2024283.00283.00281.54283.0013,22713.23k
Monday, July 01, 2024Mon, Jul 01, 2024280.00284.00280.00284.0058,65658.66k
Friday, June 28, 2024Fri, Jun 28, 2024281.00282.00280.84282.0044,77144.77k
Thursday, June 27, 2024Thu, Jun 27, 2024281.00281.00278.56280.00196,065196.07k
Wednesday, June 26, 2024Wed, Jun 26, 2024280.00280.00277.00280.00113,807113.81k
Tuesday, June 25, 2024Tue, Jun 25, 2024281.00281.00277.68281.00445,442445.44k
Monday, June 24, 2024Mon, Jun 24, 2024280.00280.00277.39280.00283,589283.59k
Friday, June 21, 2024Fri, Jun 21, 2024281.00281.00278.32280.001,045,6191.05m
Thursday, June 20, 2024Thu, Jun 20, 2024280.00281.00278.12280.00112,939112.94k
Wednesday, June 19, 2024Wed, Jun 19, 2024282.00285.00280.10281.00150,490150.49k
Tuesday, June 18, 2024Tue, Jun 18, 2024281.00282.40281.00282.0028,86528.87k
Monday, June 17, 2024Mon, Jun 17, 2024280.00283.00277.44281.00134,066134.07k
Friday, June 14, 2024Fri, Jun 14, 2024277.00283.00277.00279.00238,345238.35k
Thursday, June 13, 2024Thu, Jun 13, 2024281.00281.00278.00279.00331,577331.58k
Wednesday, June 12, 2024Wed, Jun 12, 2024279.00280.00278.00278.00127,809127.81k
Tuesday, June 11, 2024Tue, Jun 11, 2024281.00281.00277.00279.0033,96133.96k
Monday, June 10, 2024Mon, Jun 10, 2024277.00278.08276.57277.00141,202141.20k
Friday, June 07, 2024Fri, Jun 07, 2024278.00281.00278.00278.0057,47657.48k
Thursday, June 06, 2024Thu, Jun 06, 2024279.00280.99277.00278.0069,23769.24k
Wednesday, June 05, 2024Wed, Jun 05, 2024279.00281.00276.00276.0032,71732.72k
Tuesday, June 04, 2024Tue, Jun 04, 2024279.00279.00272.00277.0089,91889.92k
Data delayed at least 20 minutes, as of Jul 04 2024 17:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.