Investment Trusts

Acuity RM Group Plc

ACRM:LSE

Acuity RM Group Plc

  • Price (GBX)3.65
  • Today's Change0.00 / 0.00%
  • Shares traded5.23k
  • 1 Year change-55.76%
  • Beta0.0398
Data delayed at least 20 minutes, as of Jun 28 2024 09:22 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 20243.653.793.513.655,2305.23k
Thursday, June 27, 2024Thu, Jun 27, 20243.753.803.523.653,438,0703.44m
Wednesday, June 26, 2024Wed, Jun 26, 20243.753.763.703.75130,189130.19k
Tuesday, June 25, 2024Tue, Jun 25, 20243.803.853.703.75111,406111.41k
Monday, June 24, 2024Mon, Jun 24, 20243.803.853.843.80139,840139.84k
Friday, June 21, 2024Fri, Jun 21, 20243.903.973.703.80821,505821.51k
Thursday, June 20, 2024Thu, Jun 20, 20243.904.093.713.90442,649442.65k
Wednesday, June 19, 2024Wed, Jun 19, 20243.954.093.713.903,5463.55k
Tuesday, June 18, 2024Tue, Jun 18, 20243.904.183.733.901,522,6531.52m
Monday, June 17, 2024Mon, Jun 17, 20243.704.003.603.902,375,4892.38m
Friday, June 14, 2024Fri, Jun 14, 20244.003.953.713.8582,45782.46k
Thursday, June 13, 2024Thu, Jun 13, 20244.003.953.884.0064,42264.42k
Wednesday, June 12, 2024Wed, Jun 12, 20244.004.203.804.0024,10724.11k
Tuesday, June 11, 2024Tue, Jun 11, 20244.003.953.804.00214,906214.91k
Monday, June 10, 2024Mon, Jun 10, 20244.003.973.804.00293,221293.22k
Friday, June 07, 2024Fri, Jun 07, 20244.004.004.004.0000.00
Thursday, June 06, 2024Thu, Jun 06, 20244.003.973.804.00268,506268.51k
Wednesday, June 05, 2024Wed, Jun 05, 20244.003.803.804.0060,84160.84k
Tuesday, June 04, 2024Tue, Jun 04, 20244.004.193.814.00326,304326.30k
Monday, June 03, 2024Mon, Jun 03, 20243.954.193.754.00102,910102.91k
Friday, May 31, 2024Fri, May 31, 20243.954.193.713.9513,70213.70k
Data delayed at least 20 minutes, as of Jun 28 2024 10:22 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.