Friday, September 20, 2024Fri, Sep 20, 2024 | 44.80 | 45.80 | 43.60 | 45.00 | 368,422368.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 45.50 | 45.90 | 44.00 | 45.90 | 479,837479.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.70 | 45.48 | 44.00 | 44.70 | 299,645299.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 45.00 | 45.50 | 44.39 | 44.70 | 340,634340.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.10 | 44.90 | 43.10 | 44.30 | 526,157526.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 45.00 | 45.00 | 42.20 | 45.00 | 657,611657.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.00 | 45.00 | 42.90 | 45.00 | 277,826277.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.80 | 44.34 | 43.00 | 44.30 | 591,196591.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.00 | 44.88 | 43.24 | 44.00 | 1,078,5201.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.50 | 44.90 | 43.42 | 44.50 | 137,590137.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.00 | 45.00 | 43.10 | 43.60 | 789,398789.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 42.20 | 44.36 | 42.20 | 44.00 | 704,819704.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 43.20 | 45.00 | 42.10 | 45.00 | 1,014,8561.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.00 | 45.80 | 43.10 | 44.50 | 151,965151.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 44.50 | 45.27 | 42.20 | 44.50 | 319,128319.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.80 | 45.80 | 43.73 | 45.80 | 132,326132.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 42.70 | 45.70 | 42.66 | 44.00 | 511,292511.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 43.90 | 44.86 | 42.70 | 44.25 | 313,772313.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.80 | 45.80 | 43.00 | 44.90 | 361,138361.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.20 | 44.60 | 42.70 | 43.30 | 428,437428.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 42.80 | 44.50 | 42.80 | 43.10 | 483,421483.42k |