Friday, July 05, 2024Fri, Jul 05, 2024 | 236.50 | 239.00 | 236.09 | 237.00 | 635,966635.97k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 235.50 | 238.00 | 235.50 | 237.50 | 997,661997.66k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 236.50 | 238.00 | 235.43 | 237.00 | 885,292885.29k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 235.00 | 236.21 | 234.50 | 236.00 | 557,301557.30k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 237.50 | 238.00 | 234.55 | 236.00 | 620,372620.37k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 236.00 | 238.00 | 235.50 | 237.00 | 636,753636.75k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 237.50 | 238.00 | 236.00 | 237.00 | 2,225,8382.23m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 237.00 | 238.50 | 236.00 | 237.50 | 977,340977.34k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 235.00 | 237.00 | 235.00 | 236.00 | 723,879723.88k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 234.50 | 236.00 | 234.50 | 236.00 | 1,135,3201.14m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 235.00 | 236.00 | 233.50 | 235.00 | 1,447,8131.45m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 235.00 | 236.00 | 233.50 | 236.00 | 835,059835.06k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 235.00 | 237.50 | 234.00 | 236.00 | 612,932612.93k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 236.00 | 237.00 | 235.17 | 236.00 | 825,743825.74k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 234.50 | 236.73 | 234.37 | 235.00 | 648,694648.69k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 236.00 | 237.67 | 235.00 | 235.50 | 747,900747.90k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 239.00 | 240.00 | 236.50 | 236.50 | 678,567678.57k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 238.50 | 240.00 | 237.50 | 239.00 | 529,814529.81k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 240.00 | 242.00 | 237.55 | 239.00 | 870,688870.69k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 241.00 | 243.00 | 240.00 | 240.50 | 1,040,9331.04m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 242.50 | 243.50 | 241.89 | 242.50 | 522,323522.32k |