Friday, October 04, 2024Fri, Oct 04, 2024 | 285.00 | 290.00 | 282.00 | 284.00 | 220,578220.58k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 287.00 | 291.00 | 285.00 | 285.00 | 489,852489.85k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 290.00 | 291.04 | 285.00 | 285.00 | 360,279360.28k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 289.00 | 290.50 | 286.00 | 288.00 | 274,006274.01k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 291.00 | 291.00 | 285.42 | 287.00 | 490,732490.73k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 293.00 | 294.00 | 289.00 | 291.00 | 370,737370.74k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 293.00 | 293.70 | 288.00 | 291.00 | 277,237277.24k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 291.00 | 293.00 | 287.00 | 290.00 | 456,093456.09k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 291.00 | 294.00 | 288.00 | 291.00 | 400,384400.38k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 292.00 | 293.00 | 288.00 | 293.00 | 226,887226.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 293.00 | 293.00 | 286.00 | 291.00 | 418,565418.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 293.00 | 293.00 | 287.00 | 289.00 | 332,649332.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 290.00 | 292.00 | 288.00 | 290.00 | 299,338299.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 290.00 | 291.00 | 288.00 | 291.00 | 225,502225.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 290.00 | 293.00 | 287.98 | 290.00 | 363,602363.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 289.00 | 292.00 | 288.00 | 290.00 | 157,392157.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 289.00 | 292.00 | 286.00 | 290.00 | 161,781161.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 288.00 | 288.05 | 284.00 | 286.00 | 244,954244.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 285.00 | 288.00 | 284.00 | 287.00 | 285,690285.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 285.00 | 287.00 | 283.00 | 285.00 | 251,019251.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 287.00 | 287.00 | 283.00 | 283.00 | 404,976404.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 286.00 | 288.00 | 284.00 | 287.00 | 391,338391.34k |