| Friday, November 08, 2024Fri, Nov 08, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.50 | 75.01 | 75.01 | 75.50 | 10,02010.02k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.50 | 75.98 | 75.98 | 75.50 | 12,12812.13k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.50 | 75.98 | 75.01 | 75.50 | 86,19486.19k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 75.50 | 75.03 | 75.03 | 75.50 | 6,2286.23k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 75.50 | 75.03 | 75.03 | 75.50 | 1,0001.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 74.50 | 75.98 | 74.50 | 75.50 | 14,32314.32k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.50 | 75.98 | 74.03 | 74.50 | 75,33475.33k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 75.50 | 75.98 | 75.03 | 75.50 | 7,0617.06k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 75.50 | 75.98 | 75.03 | 75.50 | 22,37822.38k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.50 | 75.03 | 75.03 | 75.50 | 21,41321.41k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.50 | 75.03 | 75.03 | 75.50 | 18,10818.11k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 76.50 | 76.03 | 75.03 | 75.50 | 136,857136.86k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 76.50 | 76.03 | 76.03 | 76.50 | 15,00015.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 76.50 | 76.03 | 76.03 | 76.50 | 36,38736.39k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 76.50 | 76.98 | 76.03 | 76.50 | 17,51317.51k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 76.50 | 76.03 | 76.03 | 76.50 | 22,61822.62k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 00.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 77.50 | 77.01 | 77.01 | 77.50 | 797797.00 |
