Friday, October 04, 2024Fri, Oct 04, 2024 | 802.00 | 812.00 | 790.30 | 798.00 | 17,05717.06k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 806.00 | 814.00 | 802.00 | 810.00 | 36,16936.17k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 802.00 | 818.00 | 800.00 | 810.00 | 50,13550.14k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 818.00 | 818.00 | 802.50 | 810.00 | 54,97354.97k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 808.00 | 826.00 | 800.00 | 806.00 | 56,50356.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 830.00 | 830.00 | 806.00 | 816.00 | 78,47278.47k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 830.00 | 830.00 | 806.00 | 816.00 | 79,79679.80k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 830.00 | 830.00 | 806.52 | 816.00 | 63,49963.50k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 800.00 | 823.83 | 800.00 | 820.00 | 50,52250.52k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 822.00 | 826.00 | 806.00 | 816.00 | 59,58159.58k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 804.00 | 808.00 | 799.01 | 808.00 | 127,240127.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 820.00 | 824.00 | 797.50 | 810.00 | 81,38781.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 812.00 | 813.80 | 798.50 | 808.00 | 48,52648.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 810.00 | 818.00 | 798.00 | 816.00 | 56,26356.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 814.00 | 814.00 | 796.97 | 810.00 | 52,11352.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 808.00 | 811.20 | 793.00 | 808.00 | 46,23746.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 806.00 | 807.60 | 798.40 | 806.00 | 109,816109.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 796.00 | 802.00 | 783.00 | 802.00 | 77,32677.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 792.00 | 800.00 | 788.10 | 800.00 | 63,33663.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 788.00 | 798.00 | 778.00 | 796.00 | 207,898207.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 782.00 | 796.20 | 778.00 | 778.00 | 31,34431.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 796.00 | 802.00 | 792.00 | 794.00 | 86,15886.16k |