Investment Trusts

Apax Global Alpha Ord

APAX:LSE

Apax Global Alpha Ord

  • Price (GBX)143.12
  • Today's Change1.12 / 0.79%
  • Shares traded78.93k
  • 1 Year change-7.79%
  • Beta0.9677
Data delayed at least 20 minutes, as of Nov 21 2024 13:06 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 2024143.60143.60142.80143.1278,92678.93k
Wednesday, November 20, 2024Wed, Nov 20, 2024143.20144.40142.00142.00484,976484.98k
Tuesday, November 19, 2024Tue, Nov 19, 2024143.80146.80143.39144.00409,234409.23k
Monday, November 18, 2024Mon, Nov 18, 2024143.20145.00143.20143.20236,906236.91k
Friday, November 15, 2024Fri, Nov 15, 2024144.80146.60143.00144.40207,486207.49k
Thursday, November 14, 2024Thu, Nov 14, 2024143.20146.60143.00146.60175,471175.47k
Wednesday, November 13, 2024Wed, Nov 13, 2024143.00145.80142.80145.00339,294339.29k
Tuesday, November 12, 2024Tue, Nov 12, 2024142.40144.80142.16144.00215,929215.93k
Monday, November 11, 2024Mon, Nov 11, 2024142.40144.80140.66144.80252,947252.95k
Friday, November 08, 2024Fri, Nov 08, 2024140.40141.80140.07141.80321,860321.86k
Thursday, November 07, 2024Thu, Nov 07, 2024139.20142.40138.60139.40421,606421.61k
Wednesday, November 06, 2024Wed, Nov 06, 2024139.40141.43139.40139.80309,428309.43k
Tuesday, November 05, 2024Tue, Nov 05, 2024140.60141.88139.00139.00358,615358.62k
Monday, November 04, 2024Mon, Nov 04, 2024141.00142.09140.20141.40351,896351.90k
Friday, November 01, 2024Fri, Nov 01, 2024140.60141.80138.60141.00369,657369.66k
Thursday, October 31, 2024Thu, Oct 31, 2024142.60144.00140.49141.20319,858319.86k
Wednesday, October 30, 2024Wed, Oct 30, 2024141.60144.80140.77141.60538,848538.85k
Tuesday, October 29, 2024Tue, Oct 29, 2024143.20143.25141.60141.60374,868374.87k
Monday, October 28, 2024Mon, Oct 28, 2024142.80145.00142.20142.80633,133633.13k
Friday, October 25, 2024Fri, Oct 25, 2024142.60143.45142.60143.00173,478173.48k
Thursday, October 24, 2024Thu, Oct 24, 2024144.00146.60142.80143.001,007,0911.01m
Wednesday, October 23, 2024Wed, Oct 23, 2024146.00149.00143.00144.00497,037497.04k
Tuesday, October 22, 2024Tue, Oct 22, 2024146.60147.09144.20144.20448,791448.79k
Data delayed at least 20 minutes, as of Nov 21 2024 13:06 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.