Friday, July 05, 2024Fri, Jul 05, 2024 | 154.80 | 158.00 | 153.83 | 157.80 | 1,796,9151.80m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 154.80 | 156.80 | 151.20 | 155.00 | 380,500380.50k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 156.40 | 159.00 | 154.60 | 156.00 | 286,656286.66k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 157.00 | 159.00 | 156.00 | 156.00 | 396,445396.45k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 158.80 | 159.07 | 157.80 | 158.00 | 505,170505.17k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 159.00 | 159.00 | 157.20 | 158.00 | 603,047603.05k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 158.40 | 160.00 | 157.00 | 157.00 | 426,612426.61k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 157.40 | 160.00 | 155.20 | 158.20 | 814,814814.81k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 155.20 | 156.00 | 153.60 | 153.60 | 166,308166.31k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 156.40 | 156.60 | 154.67 | 155.00 | 75,03375.03k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 154.00 | 156.00 | 154.00 | 154.20 | 378,784378.78k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 154.20 | 156.60 | 154.20 | 155.80 | 514,329514.33k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 151.00 | 157.00 | 151.00 | 156.00 | 898,963898.96k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 148.40 | 154.60 | 146.61 | 154.60 | 998,824998.82k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 149.00 | 149.84 | 145.50 | 147.40 | 373,547373.55k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 149.20 | 151.00 | 147.20 | 148.00 | 211,676211.68k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 154.00 | 155.80 | 148.20 | 148.20 | 327,299327.30k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 153.80 | 155.80 | 151.20 | 151.20 | 333,143333.14k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 156.00 | 156.00 | 152.40 | 154.20 | 193,967193.97k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 158.00 | 158.00 | 152.20 | 152.20 | 268,018268.02k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 154.00 | 158.00 | 154.00 | 155.60 | 337,716337.72k |