Investment Trusts

abrdn Property Income Trust Limited

API:LSE

abrdn Property Income Trust Limited

  • Price (GBX)60.80
  • Today's Change0.000000000000007 / 0.00%
  • Shares traded1.67m
  • 1 Year change28.00%
  • Beta0.5545
Data delayed at least 15 minutes, as of Nov 21 2024 10:45 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202460.6060.9060.2060.801,670,8911.67m
Wednesday, November 20, 2024Wed, Nov 20, 202460.2060.8060.2060.503,059,4783.06m
Tuesday, November 19, 2024Tue, Nov 19, 202460.3060.9060.3060.604,707,7444.71m
Monday, November 18, 2024Mon, Nov 18, 202460.6060.7060.3060.306,569,6666.57m
Friday, November 15, 2024Fri, Nov 15, 202460.7061.2260.1760.701,310,2721.31m
Thursday, November 14, 2024Thu, Nov 14, 202460.4062.0060.3060.406,003,5656.00m
Wednesday, November 13, 2024Wed, Nov 13, 202461.4061.5061.0061.40741,395741.40k
Tuesday, November 12, 2024Tue, Nov 12, 202461.5061.8061.3061.40957,977957.98k
Monday, November 11, 2024Mon, Nov 11, 202461.3062.0060.6761.601,252,2421.25m
Friday, November 08, 2024Fri, Nov 08, 202461.3061.9061.3061.6010,964,27110.96m
Thursday, November 07, 2024Thu, Nov 07, 202460.5062.1160.5061.301,615,7691.62m
Wednesday, November 06, 2024Wed, Nov 06, 202461.2061.5061.1061.3010,178,36210.18m
Tuesday, November 05, 2024Tue, Nov 05, 202461.0061.4061.0061.20769,178769.18k
Monday, November 04, 2024Mon, Nov 04, 202460.8061.2060.8061.00273,954273.95k
Friday, November 01, 2024Fri, Nov 01, 202460.5061.5060.5060.801,411,0021.41m
Thursday, October 31, 2024Thu, Oct 31, 202461.0061.3060.8060.901,096,7511.10m
Wednesday, October 30, 2024Wed, Oct 30, 202460.0061.2060.0061.001,020,9431.02m
Tuesday, October 29, 2024Tue, Oct 29, 202461.0061.1060.9061.001,321,0911.32m
Monday, October 28, 2024Mon, Oct 28, 202461.2061.4060.5060.901,639,7791.64m
Friday, October 25, 2024Fri, Oct 25, 202461.2061.4060.8561.20527,742527.74k
Thursday, October 24, 2024Thu, Oct 24, 202461.4061.4060.7061.101,987,5551.99m
Wednesday, October 23, 2024Wed, Oct 23, 202460.6061.0060.6060.803,041,5993.04m
Data delayed at least 15 minutes, as of Nov 21 2024 10:45 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.