Friday, September 20, 2024Fri, Sep 20, 2024 | 253.00 | 257.30 | 253.00 | 257.00 | 68,19768.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 255.00 | 259.20 | 254.65 | 255.50 | 73,18273.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 259.00 | 259.00 | 252.00 | 252.00 | 63,20663.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 253.00 | 259.00 | 252.00 | 253.00 | 170,970170.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 259.00 | 259.48 | 254.00 | 255.00 | 116,486116.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 256.00 | 263.00 | 254.00 | 256.00 | 82,26282.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 254.00 | 258.38 | 253.00 | 253.00 | 95,37395.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 257.00 | 260.00 | 251.36 | 253.00 | 109,384109.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 257.00 | 258.22 | 255.05 | 256.00 | 72,20772.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 255.00 | 257.00 | 255.00 | 256.00 | 12,64212.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 258.00 | 259.13 | 254.00 | 255.50 | 37,36137.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 258.00 | 259.97 | 256.00 | 256.00 | 40,01640.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 255.00 | 256.57 | 255.00 | 256.50 | 48,63248.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 262.00 | 262.00 | 258.00 | 258.00 | 24,10424.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 262.00 | 262.80 | 258.00 | 260.00 | 33,92933.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 263.00 | 263.00 | 258.00 | 260.00 | 26,91626.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 255.00 | 263.00 | 255.00 | 260.50 | 57,65057.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 260.00 | 267.69 | 258.55 | 259.50 | 51,82351.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 266.00 | 270.00 | 261.00 | 263.00 | 39,19739.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 269.00 | 270.00 | 262.77 | 266.00 | 35,01035.01k |