Friday, July 05, 2024Fri, Jul 05, 2024 | 1,542.00 | 1,572.00 | 1,536.00 | 1,564.00 | 162,758162.76k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,526.00 | 1,545.12 | 1,521.30 | 1,536.00 | 177,163177.16k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,506.00 | 1,534.00 | 1,506.00 | 1,534.00 | 267,011267.01k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,506.00 | 1,514.72 | 1,498.00 | 1,510.00 | 96,36196.36k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,510.00 | 1,519.00 | 1,504.00 | 1,504.00 | 261,489261.49k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,516.00 | 1,522.00 | 1,507.38 | 1,512.00 | 135,855135.86k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,518.00 | 1,520.00 | 1,510.00 | 1,510.00 | 134,951134.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,512.00 | 1,518.00 | 1,504.00 | 1,516.00 | 192,468192.47k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,518.00 | 1,520.00 | 1,504.00 | 1,514.00 | 174,872174.87k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,510.00 | 1,516.00 | 1,502.30 | 1,516.00 | 149,700149.70k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,504.00 | 1,514.00 | 1,504.00 | 1,510.00 | 150,328150.33k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,504.00 | 1,520.00 | 1,498.16 | 1,518.00 | 126,889126.89k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,510.00 | 1,510.00 | 1,500.00 | 1,500.00 | 125,428125.43k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,488.00 | 1,512.00 | 1,474.00 | 1,512.00 | 246,556246.56k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,462.00 | 1,486.00 | 1,462.00 | 1,484.00 | 109,939109.94k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,470.00 | 1,484.30 | 1,460.00 | 1,466.00 | 110,383110.38k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,506.00 | 1,506.00 | 1,470.00 | 1,470.00 | 158,955158.96k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,510.00 | 1,530.00 | 1,496.00 | 1,496.00 | 150,871150.87k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,514.00 | 1,536.00 | 1,500.00 | 1,500.00 | 149,516149.52k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,526.00 | 1,528.00 | 1,517.92 | 1,522.00 | 129,702129.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,536.00 | 1,544.00 | 1,520.00 | 1,520.00 | 105,885105.89k |