Investment Trusts

Aberforth Smaller Companies Trust Plc

ASL:LSE

Aberforth Smaller Companies Trust Plc

  • Price (GBX)1,564.00
  • Today's Change28.00 / 1.82%
  • Shares traded162.76k
  • 1 Year change26.74%
  • Beta1.8955
Data delayed at least 20 minutes, as of Jul 05 2024 16:40 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 20241,542.001,572.001,536.001,564.00162,758162.76k
Thursday, July 04, 2024Thu, Jul 04, 20241,526.001,545.121,521.301,536.00177,163177.16k
Wednesday, July 03, 2024Wed, Jul 03, 20241,506.001,534.001,506.001,534.00267,011267.01k
Tuesday, July 02, 2024Tue, Jul 02, 20241,506.001,514.721,498.001,510.0096,36196.36k
Monday, July 01, 2024Mon, Jul 01, 20241,510.001,519.001,504.001,504.00261,489261.49k
Friday, June 28, 2024Fri, Jun 28, 20241,516.001,522.001,507.381,512.00135,855135.86k
Thursday, June 27, 2024Thu, Jun 27, 20241,518.001,520.001,510.001,510.00134,951134.95k
Wednesday, June 26, 2024Wed, Jun 26, 20241,512.001,518.001,504.001,516.00192,468192.47k
Tuesday, June 25, 2024Tue, Jun 25, 20241,518.001,520.001,504.001,514.00174,872174.87k
Monday, June 24, 2024Mon, Jun 24, 20241,510.001,516.001,502.301,516.00149,700149.70k
Friday, June 21, 2024Fri, Jun 21, 20241,504.001,514.001,504.001,510.00150,328150.33k
Thursday, June 20, 2024Thu, Jun 20, 20241,504.001,520.001,498.161,518.00126,889126.89k
Wednesday, June 19, 2024Wed, Jun 19, 20241,510.001,510.001,500.001,500.00125,428125.43k
Tuesday, June 18, 2024Tue, Jun 18, 20241,488.001,512.001,474.001,512.00246,556246.56k
Monday, June 17, 2024Mon, Jun 17, 20241,462.001,486.001,462.001,484.00109,939109.94k
Friday, June 14, 2024Fri, Jun 14, 20241,470.001,484.301,460.001,466.00110,383110.38k
Thursday, June 13, 2024Thu, Jun 13, 20241,506.001,506.001,470.001,470.00158,955158.96k
Wednesday, June 12, 2024Wed, Jun 12, 20241,510.001,530.001,496.001,496.00150,871150.87k
Tuesday, June 11, 2024Tue, Jun 11, 20241,514.001,536.001,500.001,500.00149,516149.52k
Monday, June 10, 2024Mon, Jun 10, 20241,526.001,528.001,517.921,522.00129,702129.70k
Friday, June 07, 2024Fri, Jun 07, 20241,536.001,544.001,520.001,520.00105,885105.89k
Data delayed at least 20 minutes, as of Jul 05 2024 17:40 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.